ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4700,4780,4800,4610,12204,57308695,00,0.00,N,3,0,
20241204,4700,4705,4780,4590,27430,128353780,00,0.00,N,5,-5,
20241203,4705,4790,4790,4650,9467,44607790,00,0.00,N,2,5,
20241202,4700,4700,4795,4600,17054,79944930,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4700 4780 4800 4610 12204 57308695 00 0.00 N 3 0
3 20241204 4700 4705 4780 4590 27430 128353780 00 0.00 N 5 -5
4 20241203 4705 4790 4790 4650 9467 44607790 00 0.00 N 2 5
5 20241202 4700 4700 4795 4600 17054 79944930 00 0.00 N 3 0