ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6550,6530,6670,6330,24588,160220130,00,0.00,N,2,20,
20241204,6530,6570,6690,6330,71237,457663600,00,0.00,N,5,-200,
20241203,6730,6740,6750,6630,39177,262008390,00,0.00,N,3,0,
20241202,6730,6850,6910,6560,51200,341196710,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6550 6530 6670 6330 24588 160220130 00 0.00 N 2 20
3 20241204 6530 6570 6690 6330 71237 457663600 00 0.00 N 5 -200
4 20241203 6730 6740 6750 6630 39177 262008390 00 0.00 N 3 0
5 20241202 6730 6850 6910 6560 51200 341196710 00 0.00 N 5 -120