ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3465,3450,3515,3380,140523,485164600,00,0.00,N,2,35,
20241204,3430,3395,3525,3375,201745,691315190,00,0.00,N,5,-65,
20241203,3495,3380,3840,3380,1803911,6550048605,00,0.00,N,2,115,
20241202,3380,3575,3585,3350,316977,1085539050,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3465 3450 3515 3380 140523 485164600 00 0.00 N 2 35
3 20241204 3430 3395 3525 3375 201745 691315190 00 0.00 N 5 -65
4 20241203 3495 3380 3840 3380 1803911 6550048605 00 0.00 N 2 115
5 20241202 3380 3575 3585 3350 316977 1085539050 00 0.00 N 5 -190