ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5500,5020,5560,4875,339850,1813696100,00,0.00,N,2,565,
20241204,4935,4990,4990,4700,114442,558318700,00,0.00,N,5,-115,
20241203,5050,5130,5210,5000,75344,382471900,00,0.00,N,2,20,
20241202,5030,5120,5210,5020,109140,557309470,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5500 5020 5560 4875 339850 1813696100 00 0.00 N 2 565
3 20241204 4935 4990 4990 4700 114442 558318700 00 0.00 N 5 -115
4 20241203 5050 5130 5210 5000 75344 382471900 00 0.00 N 2 20
5 20241202 5030 5120 5210 5020 109140 557309470 00 0.00 N 5 -90