ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4770,4855,4940,4730,85735,411956600,00,0.00,N,5,-115,
20241204,4885,4910,5010,4830,102392,499499870,00,0.00,N,5,-125,
20241203,5010,4955,5040,4955,39897,199484585,00,0.00,N,2,35,
20241202,4975,5190,5270,4970,62868,316961770,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4770 4855 4940 4730 85735 411956600 00 0.00 N 5 -115
3 20241204 4885 4910 5010 4830 102392 499499870 00 0.00 N 5 -125
4 20241203 5010 4955 5040 4955 39897 199484585 00 0.00 N 2 35
5 20241202 4975 5190 5270 4970 62868 316961770 00 0.00 N 5 -215