ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,986,995,1023,980,125602,124471760,00,0.00,N,5,-15,
20241204,1001,1000,1037,960,304063,304628707,00,0.00,N,5,-45,
20241203,1046,1004,1058,980,408778,416187025,00,0.00,N,2,42,
20241202,1004,963,1112,962,1247074,1314916277,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 986 995 1023 980 125602 124471760 00 0.00 N 5 -15
3 20241204 1001 1000 1037 960 304063 304628707 00 0.00 N 5 -45
4 20241203 1046 1004 1058 980 408778 416187025 00 0.00 N 2 42
5 20241202 1004 963 1112 962 1247074 1314916277 00 0.00 N 2 43