ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,420,411,430,411,30649,12887469,00,0.00,N,5,-1,
20241204,421,426,440,400,87564,36263508,00,0.00,N,5,-6,
20241203,427,425,450,411,96361,41557329,00,0.00,N,2,2,
20241202,425,422,431,418,44814,19070967,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 420 411 430 411 30649 12887469 00 0.00 N 5 -1
3 20241204 421 426 440 400 87564 36263508 00 0.00 N 5 -6
4 20241203 427 425 450 411 96361 41557329 00 0.00 N 2 2
5 20241202 425 422 431 418 44814 19070967 00 0.00 N 2 4