ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7610,7800,7820,7570,178008,1362715500,00,0.00,N,5,-220,
20241204,7830,7860,7920,7700,179198,1403565830,00,0.00,N,5,-110,
20241203,7940,7810,7980,7760,130303,1028439130,00,0.00,N,2,120,
20241202,7820,7830,8040,7790,236963,1871705130,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7610 7800 7820 7570 178008 1362715500 00 0.00 N 5 -220
3 20241204 7830 7860 7920 7700 179198 1403565830 00 0.00 N 5 -110
4 20241203 7940 7810 7980 7760 130303 1028439130 00 0.00 N 2 120
5 20241202 7820 7830 8040 7790 236963 1871705130 00 0.00 N 2 60