ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1018,1035,1072,1016,111436,115658653,00,0.00,N,5,-17,
20241204,1035,1031,1047,1020,63428,65271392,00,0.00,N,5,-6,
20241203,1041,1029,1046,1009,140979,143814793,00,0.00,N,2,12,
20241202,1029,1070,1082,1027,152951,161038772,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1018 1035 1072 1016 111436 115658653 00 0.00 N 5 -17
3 20241204 1035 1031 1047 1020 63428 65271392 00 0.00 N 5 -6
4 20241203 1041 1029 1046 1009 140979 143814793 00 0.00 N 2 12
5 20241202 1029 1070 1082 1027 152951 161038772 00 0.00 N 5 -47