ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6620,6600,6700,6480,120832,795764050,00,0.00,N,5,-30,
20241204,6650,6780,6900,6560,225625,1507976430,00,0.00,N,5,-340,
20241203,6990,6950,7100,6940,81559,573263210,00,0.00,N,2,40,
20241202,6950,7480,7540,6950,262944,1866125490,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6620 6600 6700 6480 120832 795764050 00 0.00 N 5 -30
3 20241204 6650 6780 6900 6560 225625 1507976430 00 0.00 N 5 -340
4 20241203 6990 6950 7100 6940 81559 573263210 00 0.00 N 2 40
5 20241202 6950 7480 7540 6950 262944 1866125490 00 0.00 N 5 -530