ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1862,1888,1916,1851,471186,879595693,00,0.00,N,5,-28,
20241204,1890,1870,1942,1820,444204,840889656,00,0.00,N,5,-55,
20241203,1945,1930,1961,1930,220080,428982765,00,0.00,N,5,-6,
20241202,1951,1993,2005,1945,371274,729124496,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1862 1888 1916 1851 471186 879595693 00 0.00 N 5 -28
3 20241204 1890 1870 1942 1820 444204 840889656 00 0.00 N 5 -55
4 20241203 1945 1930 1961 1930 220080 428982765 00 0.00 N 5 -6
5 20241202 1951 1993 2005 1945 371274 729124496 00 0.00 N 5 -31