ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13900,14240,14470,13710,353763,4993522880,00,0.00,N,5,-250,
20241204,14150,14380,14640,13890,495534,7079424040,00,0.00,N,5,-610,
20241203,14760,14480,15500,14340,2084897,31213653050,00,0.00,N,2,470,
20241202,14290,14310,15630,13560,4797804,70969038500,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13900 14240 14470 13710 353763 4993522880 00 0.00 N 5 -250
3 20241204 14150 14380 14640 13890 495534 7079424040 00 0.00 N 5 -610
4 20241203 14760 14480 15500 14340 2084897 31213653050 00 0.00 N 2 470
5 20241202 14290 14310 15630 13560 4797804 70969038500 00 0.00 N 2 790