ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1716,1694,1794,1694,34520,60148108,00,0.00,N,2,22,
20241204,1694,1676,1695,1668,19472,32669593,00,0.00,N,2,7,
20241203,1687,1739,1739,1671,61854,104155477,00,0.00,N,5,-52,
20241202,1739,1757,1757,1702,26438,45566577,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1716 1694 1794 1694 34520 60148108 00 0.00 N 2 22
3 20241204 1694 1676 1695 1668 19472 32669593 00 0.00 N 2 7
4 20241203 1687 1739 1739 1671 61854 104155477 00 0.00 N 5 -52
5 20241202 1739 1757 1757 1702 26438 45566577 00 0.00 N 5 -18