ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1394,1395,1400,1362,48257,66710920,00,0.00,N,3,0,
20241204,1394,1354,1480,1348,258687,363079487,00,0.00,N,2,11,
20241203,1383,1389,1398,1380,48147,66792649,00,0.00,N,5,-7,
20241202,1390,1378,1410,1369,47024,65404559,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1394 1395 1400 1362 48257 66710920 00 0.00 N 3 0
3 20241204 1394 1354 1480 1348 258687 363079487 00 0.00 N 2 11
4 20241203 1383 1389 1398 1380 48147 66792649 00 0.00 N 5 -7
5 20241202 1390 1378 1410 1369 47024 65404559 00 0.00 N 5 -15