ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1541,1589,1600,1541,54253,84675444,00,0.00,N,5,-49,
20241204,1590,1529,1615,1529,77811,122337971,00,0.00,N,5,-28,
20241203,1618,1555,1633,1555,62250,99533155,00,0.00,N,2,38,
20241202,1580,1604,1614,1560,55534,88409523,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1541 1589 1600 1541 54253 84675444 00 0.00 N 5 -49
3 20241204 1590 1529 1615 1529 77811 122337971 00 0.00 N 5 -28
4 20241203 1618 1555 1633 1555 62250 99533155 00 0.00 N 2 38
5 20241202 1580 1604 1614 1560 55534 88409523 00 0.00 N 5 -25