ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6700,6690,6790,6550,76378,509199500,00,0.00,N,2,10,
20241204,6690,6800,6920,6650,129643,873579500,00,0.00,N,5,-250,
20241203,6940,6970,7030,6790,58024,400342030,00,0.00,N,2,50,
20241202,6890,6970,7120,6870,111846,780356320,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6700 6690 6790 6550 76378 509199500 00 0.00 N 2 10
3 20241204 6690 6800 6920 6650 129643 873579500 00 0.00 N 5 -250
4 20241203 6940 6970 7030 6790 58024 400342030 00 0.00 N 2 50
5 20241202 6890 6970 7120 6870 111846 780356320 00 0.00 N 5 -80