ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8070,8290,8310,8050,113376,923051800,00,0.00,N,5,-250,
20241204,8320,8400,8490,8250,79713,664886860,00,0.00,N,5,-240,
20241203,8560,8450,8620,8290,51110,433632400,00,0.00,N,2,190,
20241202,8370,8410,8450,8130,92271,766481250,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8070 8290 8310 8050 113376 923051800 00 0.00 N 5 -250
3 20241204 8320 8400 8490 8250 79713 664886860 00 0.00 N 5 -240
4 20241203 8560 8450 8620 8290 51110 433632400 00 0.00 N 2 190
5 20241202 8370 8410 8450 8130 92271 766481250 00 0.00 N 2 120