ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6210,6380,6380,6210,8845,55539820,00,0.00,N,5,-170,
20241204,6380,6540,6540,6330,10839,69134170,00,0.00,N,5,-170,
20241203,6550,6460,6550,6450,5308,34451200,00,0.00,N,2,70,
20241202,6480,6630,6660,6470,5709,37247970,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6210 6380 6380 6210 8845 55539820 00 0.00 N 5 -170
3 20241204 6380 6540 6540 6330 10839 69134170 00 0.00 N 5 -170
4 20241203 6550 6460 6550 6450 5308 34451200 00 0.00 N 2 70
5 20241202 6480 6630 6660 6470 5709 37247970 00 0.00 N 5 -210