ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1006,1012,1032,1005,42896,43472823,00,0.00,N,5,-24,
20241204,1030,1001,1049,1001,69856,70909647,00,0.00,N,2,7,
20241203,1023,1001,1045,1001,66930,68542417,00,0.00,N,2,11,
20241202,1012,1040,1048,1001,55192,56743602,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1006 1012 1032 1005 42896 43472823 00 0.00 N 5 -24
3 20241204 1030 1001 1049 1001 69856 70909647 00 0.00 N 2 7
4 20241203 1023 1001 1045 1001 66930 68542417 00 0.00 N 2 11
5 20241202 1012 1040 1048 1001 55192 56743602 00 0.00 N 5 -36