ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35000,34700,35100,34400,9973,347132950,00,0.00,N,2,300,
20241204,34700,33900,34750,33900,14504,499926100,00,0.00,N,2,150,
20241203,34550,34600,34950,34450,5422,187812650,00,0.00,N,5,-50,
20241202,34600,34500,34700,34250,6537,226067050,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35000 34700 35100 34400 9973 347132950 00 0.00 N 2 300
3 20241204 34700 33900 34750 33900 14504 499926100 00 0.00 N 2 150
4 20241203 34550 34600 34950 34450 5422 187812650 00 0.00 N 5 -50
5 20241202 34600 34500 34700 34250 6537 226067050 00 0.00 N 2 100