ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3725,3875,3880,3695,128737,488507445,00,0.00,N,5,-165,
20241204,3890,3750,3920,3660,297164,1138174740,00,0.00,N,2,10,
20241203,3880,3610,3890,3605,462767,1763502065,00,0.00,N,2,205,
20241202,3675,3440,3705,3440,560049,2019016570,00,0.00,N,2,245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3725 3875 3880 3695 128737 488507445 00 0.00 N 5 -165
3 20241204 3890 3750 3920 3660 297164 1138174740 00 0.00 N 2 10
4 20241203 3880 3610 3890 3605 462767 1763502065 00 0.00 N 2 205
5 20241202 3675 3440 3705 3440 560049 2019016570 00 0.00 N 2 245