ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1115,1144,1148,1113,382197,428585462,00,0.00,N,5,-28,
20241204,1143,1160,1173,1123,513022,587263945,00,0.00,N,5,-42,
20241203,1185,1168,1187,1164,213119,251073948,00,0.00,N,2,15,
20241202,1170,1180,1189,1160,528162,619420346,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1115 1144 1148 1113 382197 428585462 00 0.00 N 5 -28
3 20241204 1143 1160 1173 1123 513022 587263945 00 0.00 N 5 -42
4 20241203 1185 1168 1187 1164 213119 251073948 00 0.00 N 2 15
5 20241202 1170 1180 1189 1160 528162 619420346 00 0.00 N 5 -5