ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3420,3480,3485,3395,76817,264558900,00,0.00,N,5,-35,
20241204,3455,3400,3480,3375,87019,296758920,00,0.00,N,5,-25,
20241203,3480,3340,3495,3340,83597,287898035,00,0.00,N,2,120,
20241202,3360,3400,3465,3355,125655,424331915,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3420 3480 3485 3395 76817 264558900 00 0.00 N 5 -35
3 20241204 3455 3400 3480 3375 87019 296758920 00 0.00 N 5 -25
4 20241203 3480 3340 3495 3340 83597 287898035 00 0.00 N 2 120
5 20241202 3360 3400 3465 3355 125655 424331915 00 0.00 N 5 -90