ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,60700,64500,66700,60600,1325645,84390215200,00,0.00,N,5,-1800,
20241204,62500,60600,62500,58600,921606,56250193600,00,0.00,N,2,100,
20241203,62400,56300,64900,56200,1504209,92202911000,00,0.00,N,2,6900,
20241202,55500,62900,63000,55400,794450,45856980200,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 60700 64500 66700 60600 1325645 84390215200 00 0.00 N 5 -1800
3 20241204 62500 60600 62500 58600 921606 56250193600 00 0.00 N 2 100
4 20241203 62400 56300 64900 56200 1504209 92202911000 00 0.00 N 2 6900
5 20241202 55500 62900 63000 55400 794450 45856980200 00 0.00 N 5 -6000