ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1624,1690,1704,1534,314401,508187666,00,0.00,N,2,28,
20241204,1596,1542,1640,1541,125366,198488959,00,0.00,N,5,-20,
20241203,1616,1592,1690,1592,297565,484654906,00,0.00,N,2,26,
20241202,1590,1615,1624,1570,248710,397204716,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1624 1690 1704 1534 314401 508187666 00 0.00 N 2 28
3 20241204 1596 1542 1640 1541 125366 198488959 00 0.00 N 5 -20
4 20241203 1616 1592 1690 1592 297565 484654906 00 0.00 N 2 26
5 20241202 1590 1615 1624 1570 248710 397204716 00 0.00 N 5 -13