ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,42500,42200,46200,42150,1314366,58482045350,00,0.00,N,2,1650,
20241204,40850,34200,41450,34150,1358960,52414028350,00,0.00,N,2,6000,
20241203,34850,34200,35600,34200,174606,6082543050,00,0.00,N,2,100,
20241202,34750,35450,37050,33850,739695,26364309850,00,0.00,N,2,2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 42500 42200 46200 42150 1314366 58482045350 00 0.00 N 2 1650
3 20241204 40850 34200 41450 34150 1358960 52414028350 00 0.00 N 2 6000
4 20241203 34850 34200 35600 34200 174606 6082543050 00 0.00 N 2 100
5 20241202 34750 35450 37050 33850 739695 26364309850 00 0.00 N 2 2150