ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21100,21300,21300,20600,23632,493932000,00,0.00,N,5,-50,
20241204,21150,21650,22000,20900,47838,1015261550,00,0.00,N,5,-1050,
20241203,22200,21750,22500,21750,16264,360924100,00,0.00,N,2,450,
20241202,21750,22600,22600,21600,14384,314182450,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21100 21300 21300 20600 23632 493932000 00 0.00 N 5 -50
3 20241204 21150 21650 22000 20900 47838 1015261550 00 0.00 N 5 -1050
4 20241203 22200 21750 22500 21750 16264 360924100 00 0.00 N 2 450
5 20241202 21750 22600 22600 21600 14384 314182450 00 0.00 N 5 -850