ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6980,7510,7530,6970,337249,2404645550,00,0.00,N,5,-590,
20241204,7570,7430,7650,7310,280604,2097566190,00,0.00,N,5,-130,
20241203,7700,7430,7800,7410,268177,2042961050,00,0.00,N,2,130,
20241202,7570,8700,8720,7540,1881586,15471859480,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6980 7510 7530 6970 337249 2404645550 00 0.00 N 5 -590
3 20241204 7570 7430 7650 7310 280604 2097566190 00 0.00 N 5 -130
4 20241203 7700 7430 7800 7410 268177 2042961050 00 0.00 N 2 130
5 20241202 7570 8700 8720 7540 1881586 15471859480 00 0.00 N 5 -30