ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1370,1375,1420,1350,530200,737310364,00,0.00,N,2,3,
20241204,1367,1376,1396,1345,497144,680549044,00,0.00,N,5,-23,
20241203,1390,1390,1421,1365,428529,589507715,00,0.00,N,5,-10,
20241202,1400,1484,1493,1394,542032,776355191,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1370 1375 1420 1350 530200 737310364 00 0.00 N 2 3
3 20241204 1367 1376 1396 1345 497144 680549044 00 0.00 N 5 -23
4 20241203 1390 1390 1421 1365 428529 589507715 00 0.00 N 5 -10
5 20241202 1400 1484 1493 1394 542032 776355191 00 0.00 N 5 -40