ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4675,4730,4780,4655,39059,184283585,00,0.00,N,5,-60,
20241204,4735,4755,4785,4670,59786,283990775,00,0.00,N,5,-70,
20241203,4805,4680,4810,4660,38611,183822885,00,0.00,N,2,115,
20241202,4690,4750,4790,4690,50962,240252925,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4675 4730 4780 4655 39059 184283585 00 0.00 N 5 -60
3 20241204 4735 4755 4785 4670 59786 283990775 00 0.00 N 5 -70
4 20241203 4805 4680 4810 4660 38611 183822885 00 0.00 N 2 115
5 20241202 4690 4750 4790 4690 50962 240252925 00 0.00 N 5 -100