ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2010,2020,2025,1999,8082,16203935,00,0.00,N,5,-5,
20241204,2015,2030,2045,2000,17392,35051515,00,0.00,N,5,-25,
20241203,2040,2020,2060,2005,5535,11190825,00,0.00,N,2,20,
20241202,2020,2015,2080,2015,24577,49990557,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2010 2020 2025 1999 8082 16203935 00 0.00 N 5 -5
3 20241204 2015 2030 2045 2000 17392 35051515 00 0.00 N 5 -25
4 20241203 2040 2020 2060 2005 5535 11190825 00 0.00 N 2 20
5 20241202 2020 2015 2080 2015 24577 49990557 00 0.00 N 2 5