ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3290,3260,3390,3110,128110,409267885,00,0.00,N,5,-20,
20241204,3310,3300,3450,3195,136657,456812295,00,0.00,N,5,-160,
20241203,3470,3350,3585,3350,147904,513380870,00,0.00,N,2,90,
20241202,3380,3790,3790,3380,213734,746538585,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3290 3260 3390 3110 128110 409267885 00 0.00 N 5 -20
3 20241204 3310 3300 3450 3195 136657 456812295 00 0.00 N 5 -160
4 20241203 3470 3350 3585 3350 147904 513380870 00 0.00 N 2 90
5 20241202 3380 3790 3790 3380 213734 746538585 00 0.00 N 5 -315