ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2480,2500,2515,2445,54033,133483295,00,0.00,N,5,-20,
20241204,2500,2490,2500,2380,117155,285509195,00,0.00,N,5,-15,
20241203,2515,2535,2570,2480,31779,80150005,00,0.00,N,2,30,
20241202,2485,2505,2595,2470,73233,185021230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2480 2500 2515 2445 54033 133483295 00 0.00 N 5 -20
3 20241204 2500 2490 2500 2380 117155 285509195 00 0.00 N 5 -15
4 20241203 2515 2535 2570 2480 31779 80150005 00 0.00 N 2 30
5 20241202 2485 2505 2595 2470 73233 185021230 00 0.00 N 5 -30