ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2920,3000,3245,2890,1597661,4849477710,00,0.00,N,5,-45,
20241204,2965,2995,3005,2830,464050,1378890040,00,0.00,N,5,-85,
20241203,3050,3005,3065,2995,382840,1157323675,00,0.00,N,2,50,
20241202,3000,3080,3120,3000,430676,1320455840,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2920 3000 3245 2890 1597661 4849477710 00 0.00 N 5 -45
3 20241204 2965 2995 3005 2830 464050 1378890040 00 0.00 N 5 -85
4 20241203 3050 3005 3065 2995 382840 1157323675 00 0.00 N 2 50
5 20241202 3000 3080 3120 3000 430676 1320455840 00 0.00 N 5 -15