ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9320,9100,9470,9020,32788,303813440,00,0.00,N,2,170,
20241204,9150,9150,9300,8760,34586,315374170,00,0.00,N,5,-180,
20241203,9330,8760,9390,8760,53021,487906230,00,0.00,N,2,470,
20241202,8860,9270,9350,8860,100069,905118300,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9320 9100 9470 9020 32788 303813440 00 0.00 N 2 170
3 20241204 9150 9150 9300 8760 34586 315374170 00 0.00 N 5 -180
4 20241203 9330 8760 9390 8760 53021 487906230 00 0.00 N 2 470
5 20241202 8860 9270 9350 8860 100069 905118300 00 0.00 N 5 -420