ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47800,51000,51100,47200,3251109,157016531500,00,0.00,N,5,-3500,
20241204,51300,52200,53400,50400,2299142,118959031000,00,0.00,N,5,-2300,
20241203,53600,50800,54100,50800,1923853,101597231700,00,0.00,N,2,3400,
20241202,50200,50600,51200,49900,1090480,54923205600,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47800 51000 51100 47200 3251109 157016531500 00 0.00 N 5 -3500
3 20241204 51300 52200 53400 50400 2299142 118959031000 00 0.00 N 5 -2300
4 20241203 53600 50800 54100 50800 1923853 101597231700 00 0.00 N 2 3400
5 20241202 50200 50600 51200 49900 1090480 54923205600 00 0.00 N 5 -400