ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5260,5250,5370,5180,56055,295195480,00,0.00,N,5,-30,
20241204,5290,5300,5430,5160,126102,665194460,00,0.00,N,5,-190,
20241203,5480,5360,5540,5360,59748,326569500,00,0.00,N,2,70,
20241202,5410,5560,5610,5330,72042,393056000,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5260 5250 5370 5180 56055 295195480 00 0.00 N 5 -30
3 20241204 5290 5300 5430 5160 126102 665194460 00 0.00 N 5 -190
4 20241203 5480 5360 5540 5360 59748 326569500 00 0.00 N 2 70
5 20241202 5410 5560 5610 5330 72042 393056000 00 0.00 N 5 -150