ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1713,1770,1770,1710,24313,41814952,00,0.00,N,5,-28,
20241204,1741,1766,1775,1725,28182,49138105,00,0.00,N,5,-44,
20241203,1785,1796,1796,1760,28374,50639386,00,0.00,N,5,-11,
20241202,1796,1790,1804,1776,36777,65373437,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1713 1770 1770 1710 24313 41814952 00 0.00 N 5 -28
3 20241204 1741 1766 1775 1725 28182 49138105 00 0.00 N 5 -44
4 20241203 1785 1796 1796 1760 28374 50639386 00 0.00 N 5 -11
5 20241202 1796 1790 1804 1776 36777 65373437 00 0.00 N 5 -34