ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18450,19070,19130,17740,189646,3542048660,00,0.00,N,5,-620,
20241204,19070,19350,19590,18970,179652,3444690340,00,0.00,N,5,-780,
20241203,19850,19400,20100,19400,101342,2010707720,00,0.00,N,2,420,
20241202,19430,20150,20300,19340,106272,2082087080,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18450 19070 19130 17740 189646 3542048660 00 0.00 N 5 -620
3 20241204 19070 19350 19590 18970 179652 3444690340 00 0.00 N 5 -780
4 20241203 19850 19400 20100 19400 101342 2010707720 00 0.00 N 2 420
5 20241202 19430 20150 20300 19340 106272 2082087080 00 0.00 N 5 -530