ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,69000,68400,69500,68200,29781,2049100800,00,0.00,N,2,200,
20241204,68800,68600,69500,66600,27677,1882656000,00,0.00,N,5,-400,
20241203,69200,68900,69900,68400,41567,2876533300,00,0.00,N,2,400,
20241202,68800,70500,71200,67900,26483,1822988400,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 69000 68400 69500 68200 29781 2049100800 00 0.00 N 2 200
3 20241204 68800 68600 69500 66600 27677 1882656000 00 0.00 N 5 -400
4 20241203 69200 68900 69900 68400 41567 2876533300 00 0.00 N 2 400
5 20241202 68800 70500 71200 67900 26483 1822988400 00 0.00 N 5 -900