ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1275,1312,1326,1253,818562,1047329700,00,0.00,N,5,-31,
20241204,1306,1385,1395,1303,1294753,1721400977,00,0.00,N,5,-103,
20241203,1409,1390,1437,1360,1932898,2699777475,00,0.00,N,5,-81,
20241202,1490,1503,1510,1435,1728542,2514923785,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1275 1312 1326 1253 818562 1047329700 00 0.00 N 5 -31
3 20241204 1306 1385 1395 1303 1294753 1721400977 00 0.00 N 5 -103
4 20241203 1409 1390 1437 1360 1932898 2699777475 00 0.00 N 5 -81
5 20241202 1490 1503 1510 1435 1728542 2514923785 00 0.00 N 2 36