ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5210,5440,5440,5150,74048,388839710,00,0.00,N,5,-180,
20241204,5390,5410,5660,5380,179115,978579820,00,0.00,N,5,-190,
20241203,5580,5590,5650,5500,56993,317032080,00,0.00,N,5,-10,
20241202,5590,5740,5880,5510,137975,771230110,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5210 5440 5440 5150 74048 388839710 00 0.00 N 5 -180
3 20241204 5390 5410 5660 5380 179115 978579820 00 0.00 N 5 -190
4 20241203 5580 5590 5650 5500 56993 317032080 00 0.00 N 5 -10
5 20241202 5590 5740 5880 5510 137975 771230110 00 0.00 N 5 -150