ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8130,8000,8180,7780,48841,391988090,00,0.00,N,2,140,
20241204,7990,8000,8180,7900,40951,326794070,00,0.00,N,5,-260,
20241203,8250,7910,8430,7910,54126,445210060,00,0.00,N,2,390,
20241202,7860,8310,8380,7860,34765,278910230,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8130 8000 8180 7780 48841 391988090 00 0.00 N 2 140
3 20241204 7990 8000 8180 7900 40951 326794070 00 0.00 N 5 -260
4 20241203 8250 7910 8430 7910 54126 445210060 00 0.00 N 2 390
5 20241202 7860 8310 8380 7860 34765 278910230 00 0.00 N 5 -420