ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,42100,42400,42650,42050,10925,461212000,00,0.00,N,5,-400,
20241204,42500,41200,42750,41050,18472,780554250,00,0.00,N,2,650,
20241203,41850,41250,41850,41150,12637,524443550,00,0.00,N,2,500,
20241202,41350,41550,42150,41100,5134,213144200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 42100 42400 42650 42050 10925 461212000 00 0.00 N 5 -400
3 20241204 42500 41200 42750 41050 18472 780554250 00 0.00 N 2 650
4 20241203 41850 41250 41850 41150 12637 524443550 00 0.00 N 2 500
5 20241202 41350 41550 42150 41100 5134 213144200 00 0.00 N 3 0