ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,232,239,239,232,71963,16908866,00,0.00,N,5,-8,
20241204,240,236,245,228,155103,36598931,00,0.00,N,2,4,
20241203,236,232,239,226,402962,93342668,00,0.00,N,2,7,
20241202,229,253,258,229,558783,135870701,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 232 239 239 232 71963 16908866 00 0.00 N 5 -8
3 20241204 240 236 245 228 155103 36598931 00 0.00 N 2 4
4 20241203 236 232 239 226 402962 93342668 00 0.00 N 2 7
5 20241202 229 253 258 229 558783 135870701 00 0.00 N 5 -29