ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4090,4250,4250,4090,29533,122235420,00,0.00,N,5,-140,
20241204,4230,4415,4415,4110,27869,118100910,00,0.00,N,5,-190,
20241203,4420,4480,4575,4400,56245,252798690,00,0.00,N,5,-60,
20241202,4480,4395,4690,4395,56194,254267410,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4090 4250 4250 4090 29533 122235420 00 0.00 N 5 -140
3 20241204 4230 4415 4415 4110 27869 118100910 00 0.00 N 5 -190
4 20241203 4420 4480 4575 4400 56245 252798690 00 0.00 N 5 -60
5 20241202 4480 4395 4690 4395 56194 254267410 00 0.00 N 2 50