ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,198,188,209,186,1654151,327607859,00,0.00,N,2,9,
20241204,189,190,195,185,400576,76177787,00,0.00,N,5,-5,
20241203,194,194,201,191,538223,104720169,00,0.00,N,3,0,
20241202,194,203,205,189,803634,159188131,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 198 188 209 186 1654151 327607859 00 0.00 N 2 9
3 20241204 189 190 195 185 400576 76177787 00 0.00 N 5 -5
4 20241203 194 194 201 191 538223 104720169 00 0.00 N 3 0
5 20241202 194 203 205 189 803634 159188131 00 0.00 N 5 -8