ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,73800,77700,78100,71700,497690,36838030000,00,0.00,N,5,-4600,
20241204,78400,74300,78400,74300,652491,50081837600,00,0.00,N,2,900,
20241203,77500,79900,80600,75400,1010805,78845310100,00,0.00,N,2,3600,
20241202,73900,69000,75000,68300,1236192,89910662700,00,0.00,N,2,8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 73800 77700 78100 71700 497690 36838030000 00 0.00 N 5 -4600
3 20241204 78400 74300 78400 74300 652491 50081837600 00 0.00 N 2 900
4 20241203 77500 79900 80600 75400 1010805 78845310100 00 0.00 N 2 3600
5 20241202 73900 69000 75000 68300 1236192 89910662700 00 0.00 N 2 8500