ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4750,4695,4940,4600,30133,144277530,00,0.00,N,2,80,
20241204,4670,4985,5040,4600,52515,255134955,00,0.00,N,5,-460,
20241203,5130,5170,5180,5040,38261,195438180,00,0.00,N,3,0,
20241202,5130,5230,5750,5030,207083,1119029510,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4750 4695 4940 4600 30133 144277530 00 0.00 N 2 80
3 20241204 4670 4985 5040 4600 52515 255134955 00 0.00 N 5 -460
4 20241203 5130 5170 5180 5040 38261 195438180 00 0.00 N 3 0
5 20241202 5130 5230 5750 5030 207083 1119029510 00 0.00 N 5 -160