ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,213,213,219,210,245045,52427922,00,0.00,N,5,-2,
20241204,215,221,221,213,250748,54148374,00,0.00,N,5,-4,
20241203,219,216,221,216,191043,41616649,00,0.00,N,2,3,
20241202,216,216,220,213,285320,61661813,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 213 213 219 210 245045 52427922 00 0.00 N 5 -2
3 20241204 215 221 221 213 250748 54148374 00 0.00 N 5 -4
4 20241203 219 216 221 216 191043 41616649 00 0.00 N 2 3
5 20241202 216 216 220 213 285320 61661813 00 0.00 N 2 1